	Dy		Date
Abu Dhabi Commercial Bank	4.36	0.74	Jun/2026
Abu Dhabi Islamic	4.69	0.02	Jun/2026
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
American Express	1.13	0.24	Mar/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Banco Bradesco	9.17	0.83	Jun/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Ozk	3.57	0.4	Jun/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BankUnited	2.64	0.15	Jun/2026
BOK Financial	1.77	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Capital One Financial	1.5	0.04	Jun/2026
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerce Bancshares	1.86	0.3	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
East West Bancorp	2.17	0.27	Jun/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Abu Dhabi Bank Pjsc	4.71	0	Jun/2026
First Busey	2.61	1.43	Jun/2026
First Financial Bancorp	2.96	0.6	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Glacier Bancorp	2.56	0.4	Jun/2026
Goldman Sachs	2.17	0.16	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
HSBC Holdings	USD 3.96	0.73	Jun/2026
Huntington Bancshares	3.5	0.46	Jun/2026
JPMorgan	1.83	0.17	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Old National Bancorp	2.2	0.36	Jun/2026
Pinnacle Financial Partners	1	0.17	Sep/2025
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
Sterling Bank	2.55	0.18	Dec/2025
Unicaja Banco	6.83	1.81	Mar/2026
Union Bank Of Taiwan	4.82	0.01	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Wells Fargo	6.48	0.01	Jun/2026
Western Alliance Bancorporation	2	0.26	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	101.908	0.52	-0.51%
Brent	104.387	1.44	-1.36%
Natural gas	2.9235	0.03	1.12%
Gasoline	3.4901	0.01	0.15%
Heating Oil	5.0741	0.17	-3.29%
Gold	4360.20	96.43	2.26%
Silver	65.691	2.45	3.87%
Copper	6.5905	0.16	2.47%
Soybeans	1320.63	0.13	0.01%
Wheat	725.61	5.14	-0.70%
Coal	144.75	0.15	0.10%
Steel	3108.00	22.00	-0.70%
EU Gas	77.68	0.35	-0.44%
Lumber	547.54	5.96	-1.08%
Iron Ore CNY	710.50	1.50	0.21%
More

	Actual	Chg	%Chg
EURUSD	1.14775	0.0013	0.11%
GBPUSD	1.33487	0.0032	-0.24%
AUDUSD	0.71143	0.0027	0.38%
NZDUSD	0.57322	0.0019	0.34%
USDJPY	155.996	0.2665	-0.17%
USDCNY	6.70359	0.0087	-0.13%
USDCHF	0.82445	0.0013	-0.16%
USDCAD	1.39821	0.0006	-0.04%
USDMXN	17.1865	0.0601	-0.35%
USDINR	95.8270	0.3044	-0.32%
USDBRL	5.15190	0.0010	-0.02%
USDRUB	84.5296	0.0196	0.02%
USDKRW	1380.73	3.0500	0.22%
DXY	100.226	0.0257	-0.03%
USDTRY	48.6741	0.0218	0.04%
More

	Actual	Chg	%Chg
US500	7636.96	85	1.13%
US30	51825	363	0.71%
US100	29432	487	1.68%
JP225	64992	1,069	1.67%
GB100	10816	128	1.19%
DE40	25704	167	0.65%
FR40	8168	28	0.34%
IT40	52362	392	0.76%
ES35	19827	191	0.97%
ASX200	8765	68	0.79%
SHANGHAI	3876	16	-0.41%
SENSEX	74315	22	-0.03%
TSX	35858	367	1.03%
MOEX	2246	38	-1.68%
IBOVESPA	186459	911	0.49%
More

	Actual	Chg	%Chg
Apple	335.56	3.15	0.95%
Tesla	367.18	9.10	2.54%
Microsoft	496.06	5.76	1.17%
Amazon	251.26	5.30	2.15%
Meta	678.05	4.74	0.70%
Nvidia	219.03	5.13	2.40%
Visa	370.66	0.27	-0.07%
Oracle	150.79	7.63	5.33%
JPMorgan	350.04	1.12	0.32%
J&J	267.96	0.68	0.25%
SpaceX	154.82	3.94	2.61%
Exxon Mobil	162.30	1.02	-0.62%
Alphabet	342.26	0.61	-0.18%
Goldman Sachs	953.74	15.76	1.68%
Caterpillar	800.62	17.90	2.29%
More

	Actual	Chg	%Chg
United States	4.9500	0.073	-0.07%
United Kingdom	5.2405	0.104	-0.10%
Japan	2.9960	0.004	0.00%
Australia	5.2680	0.093	-0.09%
Germany	3.4869	0.023	-0.02%
Brazil	14.4450	0.070	-0.12%
Russia	16.4600	0.100	0.10%
India	7.0490	0.013	-0.01%
Canada	3.8430	0.098	-0.10%
Italy	4.3480	0.026	-0.03%
France	4.4520	0.023	-0.02%
South Africa	8.7750	0.125	-0.13%
China	1.6790	0.000	0.00%
Switzerland	0.5350	0.008	-0.01%
Chile	6.0400	0.010	0.01%
More

	Actual	Chg	%Chg
Bitcoin	76572	424	0.56%
Ether	2460.13	42.4890	1.76%
Binance	727.2	0.9900	0.14%
Cardano	0.20149	0.0055	2.82%
Solana	100.9164	2.3521	2.39%
XRP	1.29875	0.0002	0.01%
Polkadot	1.05	0.0364	3.58%
Avalanche	7.59	0.1177	1.58%
Polygon	0.10	0.0001	-0.13%
Cosmos	1.56	0.0417	2.74%
Dai	0.99995	0.0002	0.02%
Litecoin	53.616	1.9580	3.79%
Uniswap	7.44	0.7253	10.81%
Algorand	0.09	0.0023	2.54%
Bitcoin Cash	232.03	11.1500	5.05%
More

News

Palladium Holds Steady
DAX Finishes on Higher Note
The FTSE MIB Index Closes 0.80% Highe...
Brazil 10-Year Yield Falls After Seli...
Cocoa Hits 4-week Low
The CAC 40 Index Closes 0.60% Higher
The FTSE 100 Index Closes 1.20% Highe...
Sugar Futures at Near 1-Month Low
South Africa 10-Year Bond Yield at Ov...
US Natgas Prices Rise After EIA Data
More